Zama
ZAMA · 美元计价
$0.07843
8.46%
≈ ￥0.517638
($0.01)
更新于 2026-10-28 16:25:02
24H 最高$0.07948
24H 最低$0.07113
今日开盘$0.07231
24H 成交量$639.88万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
TWTTrust Wallet
|
$0.4422 | $0.4437 | $0.4257 | $16.69万 | $1.80亿 | 1.66% |
| 494 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.91万 | $1,807.67万 | 2.04% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 664 |
COWCoW Protocol
|
$0.1273 | $0.1282 | $0.1234 | $5.38万 | $7,285.42万 | 1.76% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 348 |
AXSAxie Infinity
|
$0.96 | $0.973 | $0.934 | $42.20万 | $1.68亿 | 1.27% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.28 | $48.71 | $40.74 | $514.11万 | $191.18万 | -14.11% |
| 131 |
BAT注意力币
|
$0.1502 | $0.1547 | $0.1427 | $181.54万 | $2.19亿 | 2.88% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 605 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 488 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.52万 | $1,569.43万 | 0.75% |
| 474 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $22.61万 | $2,121.58万 | 0.93% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 576 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $14.31万 | $258.44万 | 0.62% |
| 589 |
MOVEMovement
|
$0.006745 | $0.006831 | $0.006537 | $13.39万 | $3,155.19万 | 0.51% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 649 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00956 | $7.20万 | $1,713.96万 | 0.62% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.12 | $439.73 | $423.01 | $29.46万 | $959.44万 | 3.57% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
达世币 - BTC行情
Sky - 币种排行
Sky - 比特币行情
艾达币 - 加密货币行情
Official Trump - 比特币行情
Celestia - 比特币
Bittensor - BTC行情
MegaETH - BTC行情
PAX Gold - BTC行情
Bubblemaps - 币种排行
Aster - 以太坊ETH价格
Renzo - 比特币
Aerodrome - 加密货币行情
Vana - 比特币行情
Caldera - 比特币行情
莱特币 - 比特币
Sui - 以太坊ETH价格
以太坊 - 比特币行情
Arbitrum - 比特币
Pudgy Penguins - 数字货币市值
NFP - 以太坊ETH价格
EUR - BTC行情
Sui - 比特币行情
Injective - 加密货币行情
Vana - 以太坊ETH价格
Bittensor - 币种排行
Official Trump - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Official Trump - 币种排行
币安币 - 比特币
Celestia - 比特币
Starknet - 数字货币市值
Midnight - 币种排行
MarsCoin - 以太坊ETH价格
Arbitrum - 数字货币市值
艾达币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tutorial - 币种排行