CYBER

CYBER · 美元计价

$0.298

-1.00% ≈ ￥1.9668 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.305

24H 最低$0.288

今日开盘$0.301

24H 成交量$27.31万

流通市值$1,841.41万

24H 涨跌额(-$0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	TWTTrust Wallet	$0.4597	$0.4697	$0.4284	$91.05万	$1.94亿	4.64%
479	CYBERCYBER	$0.298	$0.305	$0.288	$27.31万	$1,841.41万	-1.00%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
672	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$6.61万	$7,333.81万	-1.57%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
223	AXSAxie Infinity	$0.932	$0.98	$0.912	$86.59万	$1.67亿	-3.22%
69	SOXSBDirexion Semiconductor Bear 3X	$42.59	$44.15	$39.26	$652.35万	$394.66万	6.00%
210	BAT注意力币	$0.1352	$0.1449	$0.1348	$92.86万	$2.07亿	-4.39%
548	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
475	RADRadworks	$0.263	$0.267	$0.258	$27.70万	$1,566.46万	0.00%
243	USUALUsual	$0.01054	$0.01084	$0.01024	$77.73万	$2,123.40万	-1.40%
354	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
559	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.90万	$258.18万	-1.56%
493	MOVEMovement	$0.006564	$0.006902	$0.006405	$25.35万	$3,137.49万	-2.94%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
613	ARPAARPA	$0.00968	$0.00995	$0.0095	$13.05万	$1,716.54万	-1.22%
217	TSMBTSMC (bStocks Tokenized Stock)	$430.03	$440.83	$426.88	$89.79万	$952.84万	-2.05%