FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-28 14:15:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
TWTTrust Wallet
|
$0.4422 | $0.4437 | $0.4257 | $16.95万 | $1.80亿 | 0.59% |
| 503 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.12万 | $1,807.67万 | 1.02% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 666 |
COWCoW Protocol
|
$0.1273 | $0.1282 | $0.1234 | $5.26万 | $7,285.42万 | 2.00% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 348 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.934 | $41.36万 | $1.68亿 | 1.90% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.34 | $49.72 | $41.17 | $473.88万 | $191.18万 | -15.60% |
| 131 |
BAT注意力币
|
$0.1498 | $0.152 | $0.1427 | $178.79万 | $2.19亿 | 0.94% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 459 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $25.40万 | $1,569.43万 | 1.14% |
| 481 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01051 | $21.91万 | $2,121.58万 | -0.55% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 568 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.08万 | $258.44万 | 0.00% |
| 591 |
MOVEMovement
|
$0.006758 | $0.006831 | $0.006537 | $12.81万 | $3,155.19万 | 1.06% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 651 |
ARPAARPA
|
$0.00978 | $0.0099 | $0.00956 | $6.96万 | $1,713.96万 | 0.51% |
| 451 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.65 | $438.92 | $421.29 | $27.24万 | $959.44万 | 3.50% |
相关站点
共 40 个
Aave - 以太坊ETH价格
USD.AI - BTC行情
Bittensor - BTC行情
Brevis - 比特币行情
比特现金 - BTC行情
比特现金 - 数字货币市值
LayerZero - BTC行情
Artificial - 比特币行情
Pump.fun - 币种排行
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币行情
Tether Gold - 数字货币市值
以太坊 - 数字货币市值
Ether.fi - 加密货币行情
EUR - 比特币行情
Lorenzo - 以太坊ETH价格
USDC - BTC行情
Polkadot - 以太坊ETH价格
Lorenzo - BTC行情
Tutorial - 比特币
Gitcoin - 数字货币市值
Tutorial - 数字货币市值
Bubblemaps - 比特币行情
Worldcoin - 比特币行情
MarsCoin - 币种排行
Gram - 比特币行情
Midnight - 币种排行
Gram - 币种排行
Aptos - 以太坊ETH价格
Hedera - 数字货币市值
Starknet - 比特币行情
USD.AI - 加密货币行情
Haedal - 比特币行情
Internet - 币种排行
恒星币 - 数字货币市值
Haedal - 数字货币市值
Avalanche - 数字货币市值
Aptos - 数字货币市值
Celo - BTC行情
Artificial - 加密货币行情