ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	TWTTrust Wallet	$0.4312	$0.4456	$0.4284	$21.02万	$1.84亿	-2.47%
463	CYBERCYBER	$0.292	$0.305	$0.288	$27.97万	$1,846.44万	-2.67%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
668	COWCoW Protocol	$0.1231	$0.1294	$0.1227	$7.04万	$7,289.96万	-3.53%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
233	AXSAxie Infinity	$0.926	$0.98	$0.912	$79.82万	$1.68亿	-4.04%
67	SOXSBDirexion Semiconductor Bear 3X	$42.77	$44.15	$39.26	$662.12万	$438.71万	3.51%
174	BAT注意力币	$0.137	$0.151	$0.1363	$131.75万	$2.11亿	-8.61%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
472	RADRadworks	$0.26	$0.269	$0.258	$26.71万	$1,565.73万	-2.99%
223	USUALUsual	$0.01033	$0.01086	$0.01024	$83.66万	$2,111.78万	-4.53%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
583	LAYERSolayer	$0.0627	$0.0652	$0.0624	$15.74万	$257.75万	-3.09%
477	MOVEMovement	$0.006494	$0.006902	$0.006405	$26.35万	$3,139.70万	-4.54%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
623	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.65万	$1,707.37万	-3.04%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.15	$441.14	$426.88	$92.93万	$960.52万	-1.87%