CoW Protocol
COW · 美元计价
$0.127
1.60%
≈ ￥0.8382
($0.00)
更新于 2026-10-28 15:40:01
24H 最高$0.1282
24H 最低$0.1234
今日开盘$0.125
24H 成交量$5.25万
流通市值$7,285.42万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
TWTTrust Wallet
|
$0.4433 | $0.4437 | $0.4257 | $16.91万 | $1.80亿 | 2.03% |
| 497 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.55万 | $1,807.67万 | 1.70% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 666 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 1.60% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 351 |
AXSAxie Infinity
|
$0.959 | $0.973 | $0.934 | $41.36万 | $1.68亿 | 1.27% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.34 | $49.52 | $40.94 | $502.98万 | $191.18万 | -16.38% |
| 135 |
BAT注意力币
|
$0.1515 | $0.152 | $0.1427 | $173.12万 | $2.19亿 | 2.85% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 464 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $24.28万 | $1,569.43万 | 1.89% |
| 475 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $22.68万 | $2,121.58万 | 1.22% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 571 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $14.93万 | $258.44万 | 0.62% |
| 594 |
MOVEMovement
|
$0.006741 | $0.006831 | $0.006537 | $12.68万 | $3,155.19万 | 0.58% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 649 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00956 | $7.13万 | $1,713.96万 | 0.51% |
| 447 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.68 | $439.31 | $421.73 | $28.19万 | $959.44万 | 4.00% |
相关站点
共 40 个
Ethena - 加密货币行情
瑞波币 - 比特币
币安币 - 以太坊ETH价格
比特现金 - 数字货币市值
Pudgy Penguins - 比特币行情
狗币 - 比特币行情
Uniswap - 币种排行
牛来 - 加密货币行情
Midnight - 比特币行情
Tutorial - BTC行情
Internet - 以太坊ETH价格
Aptos - BTC行情
Tokamak - 币种排行
Starknet - 数字货币市值
Sui - 币种排行
Uniswap - 加密货币行情
Ondo - 比特币
波场 - 加密货币行情
NFP - 加密货币行情
Caldera - 数字货币市值
Tokamak - 比特币行情
Renzo - 比特币行情
MegaETH - 比特币行情
Injective - 以太坊ETH价格
Plasma - 数字货币市值
Ether.fi - 数字货币市值
牛来 - 加密货币行情
瑞波币 - 比特币行情
Brevis - 比特币
Solana - 比特币
Renzo - 数字货币市值
Brevis - 以太坊ETH价格
Tutorial - 比特币行情
Plume - 数字货币市值
比特现金 - 加密货币行情
Animecoin - 币种排行
狗币 - 以太坊ETH价格
Worldcoin - 比特币行情
Tutorial - 比特币行情
Artificial - 币种排行