Yield Guild Games

YGG · 美元计价

$0.02166

-10.12% ≈ ￥0.142956 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.02513

24H 最低$0.02155

今日开盘$0.0241

24H 成交量$44.99万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.4107	$0.4697	$0.3934	$188.21万	$1.94亿	-4.56%
240	CYBERCYBER	$0.245	$0.304	$0.232	$128.48万	$1,841.41万	-15.81%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
386	COWCoW Protocol	$0.1071	$0.1284	$0.1022	$60.18万	$7,333.81万	-12.93%
371	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
158	AXSAxie Infinity	$0.835	$0.96	$0.818	$236.41万	$1.67亿	-9.24%
108	SOXSBDirexion Semiconductor Bear 3X	$48.68	$49.58	$40.63	$473.56万	$394.66万	11.91%
214	BAT注意力币	$0.1288	$0.1405	$0.1226	$160.95万	$2.07亿	-6.67%
603	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
143	RADRadworks	$0.208	$0.288	$0.186	$283.93万	$1,566.46万	-20.31%
252	USUALUsual	$0.00971	$0.01084	$0.0092	$119.83万	$2,123.40万	-6.72%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
461	LAYERSolayer	$0.058	$0.0651	$0.0561	$43.90万	$258.18万	-7.20%
510	MOVEMovement	$0.006052	$0.006807	$0.00582	$35.14万	$3,137.49万	-5.75%
467	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
604	ARPAARPA	$0.00917	$0.00991	$0.00884	$20.06万	$1,716.54万	-3.68%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.01	$436.19	$415.53	$95.62万	$952.84万	-1.91%