Venus

XVS · 美元计价

$2.944

0.82% ≈ ￥19.4304 ($0.02)

更新于 2026-10-29 23:00:02

24H 最高$2.98

24H 最低$2.84

今日开盘$2.92

24H 成交量$7.08万

流通市值$4,981.47万

24H 涨跌额($0.02)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	TWTTrust Wallet	$0.4582	$0.46	$0.4284	$70.82万	$1.84亿	5.16%
475	CYBERCYBER	$0.3	$0.305	$0.288	$27.46万	$1,846.44万	0.67%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
670	COWCoW Protocol	$0.1272	$0.1294	$0.1227	$6.64万	$7,289.96万	1.19%
274	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
223	AXSAxie Infinity	$0.941	$0.98	$0.912	$84.29万	$1.68亿	-1.26%
63	SOXSBDirexion Semiconductor Bear 3X	$41.85	$44.15	$39.26	$673.40万	$438.71万	0.36%
185	BAT注意力币	$0.1379	$0.1449	$0.1363	$113.24万	$2.11亿	-0.79%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
458	RADRadworks	$0.265	$0.267	$0.258	$28.76万	$1,565.73万	0.00%
226	USUALUsual	$0.01063	$0.01084	$0.01024	$83.02万	$2,111.78万	-0.47%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
578	LAYERSolayer	$0.0641	$0.0652	$0.0624	$16.04万	$257.75万	0.47%
479	MOVEMovement	$0.006652	$0.006902	$0.006405	$26.55万	$3,139.70万	-0.27%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
605	ARPAARPA	$0.00977	$0.00995	$0.0095	$14.16万	$1,707.37万	0.72%
207	TSMBTSMC (bStocks Tokenized Stock)	$432.68	$441.14	$426.88	$92.49万	$960.52万	-1.35%