Tezos

XTZ · 美元计价

$0.2748

-3.27% ≈ ￥1.8137 (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高$0.2865

24H 最低$0.272

今日开盘$0.2841

24H 成交量$28.24万

流通市值$3.13亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	TWTTrust Wallet	$0.4538	$0.4697	$0.4284	$94.82万	$1.94亿	2.25%
500	CYBERCYBER	$0.294	$0.304	$0.288	$25.40万	$1,841.41万	-2.65%
169	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
671	COWCoW Protocol	$0.1233	$0.1284	$0.1227	$6.69万	$7,333.81万	-3.97%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
227	AXSAxie Infinity	$0.918	$0.972	$0.912	$87.05万	$1.67亿	-5.46%
68	SOXSBDirexion Semiconductor Bear 3X	$46.29	$47.00	$39.79	$662.61万	$394.66万	16.34%
218	BAT注意力币	$0.1351	$0.1449	$0.134	$91.60万	$2.07亿	-4.73%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
207	RADRadworks	$0.282	$0.288	$0.258	$97.19万	$1,566.46万	6.02%
238	USUALUsual	$0.01041	$0.01084	$0.01024	$82.06万	$2,123.40万	-3.43%
358	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
564	LAYERSolayer	$0.0626	$0.0651	$0.0623	$18.56万	$258.18万	-3.40%
504	MOVEMovement	$0.006466	$0.006871	$0.006405	$24.94万	$3,137.49万	-5.85%
373	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
613	ARPAARPA	$0.00956	$0.00991	$0.0095	$13.48万	$1,716.54万	-3.24%
206	TSMBTSMC (bStocks Tokenized Stock)	$426.59	$439.66	$424.05	$97.27万	$952.84万	-2.97%