XRP (瑞波币)

XRP · 美元计价

$1.2449

-6.21% ≈ ￥8.2163 (-$0.08)

更新于 2026-10-30 06:55:01

24H 最高$1.33

24H 最低$1.22

今日开盘$1.3273

24H 成交量$1.90亿

流通市值$829.08亿

24H 涨跌额(-$0.08)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	TWTTrust Wallet	$0.4305	$0.4697	$0.4211	$137.45万	$1.94亿	-2.18%
360	CYBERCYBER	$0.277	$0.304	$0.269	$56.77万	$1,841.41万	-7.97%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
597	COWCoW Protocol	$0.1189	$0.1284	$0.1185	$18.31万	$7,333.81万	-6.30%
323	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
196	AXSAxie Infinity	$0.875	$0.961	$0.855	$142.65万	$1.67亿	-8.95%
80	SOXSBDirexion Semiconductor Bear 3X	$47.8	$47.82	$40.63	$646.45万	$394.66万	13.24%
190	BAT注意力币	$0.1289	$0.1427	$0.1269	$146.23万	$2.07亿	-9.67%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
167	RADRadworks	$0.254	$0.288	$0.252	$186.71万	$1,566.46万	-4.51%
235	USUALUsual	$0.00977	$0.01084	$0.00959	$105.69万	$2,123.40万	-8.86%
413	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
512	LAYERSolayer	$0.0602	$0.0651	$0.0596	$30.80万	$258.18万	-6.23%
489	MOVEMovement	$0.006174	$0.006807	$0.006073	$33.91万	$3,137.49万	-8.74%
427	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
584	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.56万	$1,716.54万	-6.03%
279	TSMBTSMC (bStocks Tokenized Stock)	$418.77	$436.19	$418.59	$81.58万	$952.84万	-2.97%