门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 14:00:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	TWTTrust Wallet	$0.4195	$0.4697	$0.3934	$192.15万	$1.94亿	-3.23%
233	CYBERCYBER	$0.257	$0.304	$0.232	$141.58万	$1,841.41万	-12.59%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
284	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
379	COWCoW Protocol	$0.1088	$0.1284	$0.1022	$64.79万	$7,333.81万	-12.40%
378	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
162	AXSAxie Infinity	$0.85	$0.96	$0.818	$241.42万	$1.67亿	-8.41%
115	SOXSBDirexion Semiconductor Bear 3X	$48.49	$49.58	$40.63	$436.65万	$394.66万	14.20%
208	BAT注意力币	$0.1312	$0.1405	$0.1226	$173.49万	$2.07亿	-5.75%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
131	RADRadworks	$0.225	$0.288	$0.186	$348.28万	$1,566.46万	-14.12%
258	USUALUsual	$0.00974	$0.01084	$0.0092	$112.88万	$2,123.40万	-5.62%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
469	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.11万	$258.18万	-7.43%
514	MOVEMovement	$0.006096	$0.006807	$0.00582	$34.47万	$3,137.49万	-6.53%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
594	ARPAARPA	$0.00931	$0.00991	$0.00884	$21.24万	$1,716.54万	-3.22%
281	TSMBTSMC (bStocks Tokenized Stock)	$417.92	$436.19	$415.53	$98.96万	$952.84万	-2.86%