SideShift

XAI · 美元计价

$0.00754

-3.83% ≈ ￥0.049764 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.00793

24H 最低$0.00745

今日开盘$0.00784

24H 成交量$13.32万

流通市值$1,659.36万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	TWTTrust Wallet	$0.4325	$0.4456	$0.4284	$20.91万	$1.84亿	-2.22%
462	CYBERCYBER	$0.291	$0.305	$0.288	$27.97万	$1,846.44万	-3.00%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
664	COWCoW Protocol	$0.1232	$0.1294	$0.1227	$7.26万	$7,289.96万	-3.68%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
234	AXSAxie Infinity	$0.926	$0.98	$0.912	$79.23万	$1.68亿	-4.14%
68	SOXSBDirexion Semiconductor Bear 3X	$42.43	$44.15	$39.26	$663.04万	$438.71万	2.00%
173	BAT注意力币	$0.1371	$0.151	$0.1363	$132.35万	$2.11亿	-8.66%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
473	RADRadworks	$0.261	$0.269	$0.258	$26.65万	$1,565.73万	-2.61%
223	USUALUsual	$0.01034	$0.01086	$0.01024	$83.57万	$2,111.78万	-4.44%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
575	LAYERSolayer	$0.0626	$0.0652	$0.0624	$16.27万	$257.75万	-3.54%
476	MOVEMovement	$0.006508	$0.006902	$0.006405	$26.36万	$3,139.70万	-4.22%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
623	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.63%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.47	$441.14	$426.88	$91.33万	$960.52万	-1.48%