WBTC

WBTC · 美元计价

$79929.13

-0.85% ≈ ￥527532.26 (-$686.11)

更新于 2026-10-29 21:15:02

24H 最高$8.17万

24H 最低$7.96万

今日开盘$80615.24

24H 成交量$168.41万

流通市值—

24H 涨跌额(-$686.11)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	TWTTrust Wallet	$0.4469	$0.4504	$0.4284	$60.10万	$1.84亿	2.08%
489	CYBERCYBER	$0.296	$0.305	$0.288	$25.55万	$1,846.44万	-0.34%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
676	COWCoW Protocol	$0.1247	$0.1294	$0.1227	$5.85万	$7,289.96万	-0.95%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
217	AXSAxie Infinity	$0.934	$0.98	$0.912	$87.01万	$1.68亿	-1.79%
65	SOXSBDirexion Semiconductor Bear 3X	$42.08	$44.15	$39.26	$642.91万	$438.71万	1.13%
178	BAT注意力币	$0.1388	$0.1449	$0.1363	$120.67万	$2.11亿	-3.95%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
466	RADRadworks	$0.262	$0.267	$0.258	$27.43万	$1,565.73万	-1.87%
222	USUALUsual	$0.01056	$0.01084	$0.01024	$84.28万	$2,111.78万	-2.04%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
574	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.34万	$257.75万	-0.78%
487	MOVEMovement	$0.006589	$0.006902	$0.006405	$25.65万	$3,139.70万	-1.26%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
604	ARPAARPA	$0.00965	$0.00995	$0.0095	$13.89万	$1,707.37万	-0.82%
206	TSMBTSMC (bStocks Tokenized Stock)	$432.41	$441.14	$426.88	$92.67万	$960.52万	-1.32%