VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	TWTTrust Wallet	$0.4351	$0.4697	$0.4211	$132.57万	$1.94亿	-1.45%
377	CYBERCYBER	$0.274	$0.304	$0.269	$52.85万	$1,841.41万	-8.97%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
251	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
606	COWCoW Protocol	$0.1199	$0.1284	$0.1185	$16.76万	$7,333.81万	-5.74%
317	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
196	AXSAxie Infinity	$0.869	$0.963	$0.855	$138.26万	$1.67亿	-9.67%
79	SOXSBDirexion Semiconductor Bear 3X	$47.07	$47.40	$40.63	$629.54万	$394.66万	12.53%
191	BAT注意力币	$0.128	$0.1437	$0.1269	$141.94万	$2.07亿	-10.55%
575	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
169	RADRadworks	$0.261	$0.288	$0.256	$179.49万	$1,566.46万	-1.88%
236	USUALUsual	$0.00971	$0.01084	$0.00971	$100.88万	$2,123.40万	-9.67%
406	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
519	LAYERSolayer	$0.0602	$0.0651	$0.0596	$29.37万	$258.18万	-6.38%
484	MOVEMovement	$0.006172	$0.006807	$0.006073	$33.64万	$3,137.49万	-9.02%
427	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
583	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.01万	$1,716.54万	-6.31%
250	TSMBTSMC (bStocks Tokenized Stock)	$421.49	$436.19	$421.02	$93.03万	$952.84万	-2.43%