唯链

VET · 美元计价

$0.005908

-9.08% ≈ ￥0.038993 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.006513

24H 最低$0.00562

今日开盘$0.006498

24H 成交量$127.46万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	TWTTrust Wallet	$0.4352	$0.4697	$0.4211	$121.18万	$1.94亿	-1.98%
366	CYBERCYBER	$0.279	$0.304	$0.269	$51.98万	$1,841.41万	-7.92%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
245	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
615	COWCoW Protocol	$0.1222	$0.1284	$0.1185	$15.46万	$7,333.81万	-4.61%
311	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
195	AXSAxie Infinity	$0.886	$0.97	$0.855	$135.86万	$1.67亿	-8.47%
79	SOXSBDirexion Semiconductor Bear 3X	$47.11	$47.11	$40.63	$643.71万	$394.66万	12.19%
197	BAT注意力币	$0.1308	$0.1449	$0.1269	$133.97万	$2.07亿	-9.29%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
616	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
171	RADRadworks	$0.268	$0.288	$0.256	$167.74万	$1,566.46万	0.75%
238	USUALUsual	$0.01	$0.01084	$0.00986	$96.51万	$2,123.40万	-7.49%
403	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
519	LAYERSolayer	$0.0612	$0.0651	$0.0596	$28.94万	$258.18万	-5.41%
487	MOVEMovement	$0.006282	$0.006858	$0.006073	$32.97万	$3,137.49万	-8.35%
417	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
582	ARPAARPA	$0.00935	$0.00991	$0.00912	$19.01万	$1,716.54万	-5.46%
240	TSMBTSMC (bStocks Tokenized Stock)	$421.9	$436.19	$421.41	$94.40万	$952.84万	-2.31%