Tellor Tributes

TRB · 美元计价

$16.65

-4.31% ≈ ￥109.89 (-$0.75)

更新于 2026-10-30 04:20:01

24H 最高$17.52

24H 最低$16.17

今日开盘$17.4

24H 成交量$200.64万

流通市值$4,874.82万

24H 涨跌额(-$0.75)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	TWTTrust Wallet	$0.4557	$0.4697	$0.4284	$94.94万	$1.94亿	3.12%
502	CYBERCYBER	$0.295	$0.304	$0.288	$25.29万	$1,841.41万	-1.99%
170	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
670	COWCoW Protocol	$0.1241	$0.1284	$0.1227	$6.76万	$7,333.81万	-2.67%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
224	AXSAxie Infinity	$0.922	$0.97	$0.912	$88.90万	$1.67亿	-4.56%
68	SOXSBDirexion Semiconductor Bear 3X	$45.61	$47.00	$40.63	$662.18万	$394.66万	11.08%
217	BAT注意力币	$0.1354	$0.1449	$0.134	$91.99万	$2.07亿	-3.70%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
193	RADRadworks	$0.278	$0.288	$0.258	$111.29万	$1,566.46万	4.91%
238	USUALUsual	$0.01047	$0.01084	$0.01024	$82.34万	$2,123.40万	-2.33%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
561	LAYERSolayer	$0.0628	$0.0651	$0.0623	$18.57万	$258.18万	-2.79%
505	MOVEMovement	$0.006492	$0.006858	$0.006405	$25.03万	$3,137.49万	-4.71%
374	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
614	ARPAARPA	$0.00959	$0.00991	$0.0095	$13.49万	$1,716.54万	-2.34%
199	TSMBTSMC (bStocks Tokenized Stock)	$426.21	$436.38	$424.05	$107.93万	$952.84万	-2.28%