Tokocrypto

TKO · 美元计价

$0.0485

1.89% ≈ ￥0.3201 ($0.00)

更新于 2026-10-31 21:55:02

24H 最高$0.0488

24H 最低$0.0473

今日开盘$0.0476

24H 成交量$8.57万

流通市值$358.47万

24H 涨跌额($0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.042884

最低日期2026-10-30

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	TWTTrust Wallet	$0.4175	$0.4245	$0.4112	$22.26万	$1.73亿	0.24%
229	CYBERCYBER	$0.278	$0.285	$0.266	$74.95万	$1,670.29万	2.96%
137	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
175	COWCoW Protocol	$0.1268	$0.1275	$0.1073	$103.97万	$6,241.58万	16.33%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
374	AXSAxie Infinity	$0.867	$0.885	$0.852	$37.58万	$1.52亿	0.81%
173	SOXSBDirexion Semiconductor Bear 3X	$52.07	$54.88	$49.59	$105.38万	$536.52万	3.46%
184	BAT注意力币	$0.1338	$0.136	$0.1279	$96.83万	$1.94亿	3.24%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
603	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
81	RADRadworks	$0.258	$0.291	$0.22	$358.82万	$1,326.03万	15.18%
224	USUALUsual	$0.01025	$0.01031	$0.00975	$76.94万	$1,954.59万	4.27%
321	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
627	LAYERSolayer	$0.0612	$0.0616	$0.0581	$9.35万	$236.18万	4.62%
619	MOVEMovement	$0.006285	$0.006368	$0.00599	$10.25万	$2,838.97万	4.32%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
585	ARPAARPA	$0.0098	$0.00987	$0.00939	$13.22万	$1,655.25万	3.59%
231	TSMBTSMC (bStocks Tokenized Stock)	$408.59	$418.13	$400.94	$74.59万	$899.45万	-2.06%