Sun Token

SUN · 美元计价

$0.01641

0.99% ≈ ￥0.108306 ($0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.01745

24H 最低$0.01604

今日开盘$0.01625

24H 成交量$221.81万

流通市值$3.13亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.20万	$1.94亿	-3.32%
225	CYBERCYBER	$0.266	$0.304	$0.232	$152.79万	$1,841.41万	-8.59%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
344	COWCoW Protocol	$0.11	$0.1284	$0.1022	$74.73万	$7,333.81万	-10.93%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
166	AXSAxie Infinity	$0.865	$0.96	$0.818	$240.87万	$1.67亿	-6.08%
116	SOXSBDirexion Semiconductor Bear 3X	$48.67	$49.58	$40.63	$412.54万	$394.66万	14.17%
201	BAT注意力币	$0.1309	$0.1397	$0.1226	$185.85万	$2.07亿	-4.87%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
123	RADRadworks	$0.221	$0.288	$0.186	$378.27万	$1,566.46万	-14.67%
257	USUALUsual	$0.00996	$0.01084	$0.0092	$117.71万	$2,123.40万	-3.68%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.78万	$258.18万	-6.83%
517	MOVEMovement	$0.006113	$0.006807	$0.00582	$35.37万	$3,137.49万	-6.01%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
587	ARPAARPA	$0.00949	$0.00991	$0.00884	$22.40万	$1,716.54万	-1.15%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.65	$436.19	$415.53	$100.36万	$952.84万	-2.36%