Xertra

STRAX · 美元计价

$0.01022

-3.22% ≈ ￥0.067452 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.0115

24H 最低$0.01021

今日开盘$0.01056

24H 成交量$116.39万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TWTTrust Wallet	$0.4149	$0.4697	$0.4138	$148.99万	$1.94亿	-5.92%
356	CYBERCYBER	$0.274	$0.304	$0.269	$57.84万	$1,841.41万	-8.97%
191	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
264	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
576	COWCoW Protocol	$0.1167	$0.1284	$0.1161	$20.66万	$7,333.81万	-8.04%
332	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
197	AXSAxie Infinity	$0.874	$0.961	$0.855	$145.64万	$1.67亿	-8.67%
78	SOXSBDirexion Semiconductor Bear 3X	$47.46	$48.11	$40.63	$681.85万	$394.66万	11.91%
198	BAT注意力币	$0.1276	$0.1427	$0.1268	$145.47万	$2.07亿	-10.14%
584	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
631	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
165	RADRadworks	$0.249	$0.288	$0.249	$192.40万	$1,566.46万	-6.04%
232	USUALUsual	$0.00964	$0.01084	$0.00956	$108.95万	$2,123.40万	-9.65%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
512	LAYERSolayer	$0.0599	$0.0651	$0.0596	$31.41万	$258.18万	-7.13%
488	MOVEMovement	$0.006135	$0.006807	$0.006073	$34.76万	$3,137.49万	-9.02%
431	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
586	ARPAARPA	$0.00912	$0.00991	$0.00908	$20.08万	$1,716.54万	-6.75%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.94	$436.19	$418.14	$82.67万	$952.84万	-2.60%