代币报价
行情总览
STORJ

Storj

STORJ · 美元计价
$0.0298
-7.17% ≈ ￥0.19668 (-$0.00)
更新于 2026-10-28 14:15:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
← 返回行情列表

STORJ 走势

相关币种行情

查看全部行情 →
BOOK OF MEMEBOME $0.0006533 +5.56% Sonic $0.04621 -0.17% LOKA $0.1237 +3.86% 币安人生 (BinanceLife) $0.5168 +1.81% Kaia $0.0353 +3.22% BluzelleBLZ $0.0582 +0.17% Api3 $0.2629 +6.61% StacksSTX $0.3022 +0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
539 TWT TWTTrust Wallet $0.4422 $0.4437 $0.4257 $16.95万 $1.80亿 0.59%
503 CYBER CYBERCYBER $0.298 $0.302 $0.289 $20.12万 $1,807.67万 1.02%
151 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
195 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 — -0.66%
666 COW COWCoW Protocol $0.1273 $0.1282 $0.1234 $5.26万 $7,285.42万 2.00%
263 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
348 AXS AXSAxie Infinity $0.964 $0.973 $0.934 $41.36万 $1.68亿 1.90%
74 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.34 $49.72 $41.17 $473.88万 $191.18万 -15.60%
131 BAT BAT注意力币 $0.1498 $0.152 $0.1427 $178.79万 $2.19亿 0.94%
501 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
566 COS COSCOS $0.000251 $0.000296 $0.000213 $15.20万 — 4.58%
608 SYS SYS系统币 $0.00223 $0.00316 $0.00204 $11.34万 $199.49万 -20.07%
459 RAD RADRadworks $0.267 $0.27 $0.263 $25.40万 $1,569.43万 1.14%
481 USUAL USUALUsual $0.01079 $0.01089 $0.01051 $21.91万 $2,121.58万 -0.55%
326 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
568 LAYER LAYERSolayer $0.0645 $0.0648 $0.0627 $15.08万 $258.44万 0.00%
591 MOVE MOVEMovement $0.006758 $0.006831 $0.006537 $12.81万 $3,155.19万 1.06%
342 CVP CVPCVP $0.0339 $0.049 $0.0328 $42.89万 — -23.30%
651 ARPA ARPAARPA $0.00978 $0.0099 $0.00956 $6.96万 $1,713.96万 0.51%
451 TSMB TSMBTSMC (bStocks Tokenized Stock) $436.65 $438.92 $421.29 $27.24万 $959.44万 3.50%

相关站点

共 40 个
Injective - 比特币 Uniswap - 比特币 Worldcoin - 以太坊ETH价格 United Stables - 比特币 Avalanche - 以太坊ETH价格 Tree - 加密货币行情 Bubblemaps - BTC行情 MegaETH - 币种排行 Ether.fi - 比特币 PAX Gold - 币种排行 Polkadot - 比特币 Gitcoin - 以太坊ETH价格 MarsCoin - 数字货币市值 Celo - 加密货币行情 MarsCoin - 比特币行情 Aster - 比特币 Gram - BTC行情 Gram - 币种排行 Huma Finance - 以太坊ETH价格 LayerZero - 币种排行 NEAR Protocol - 以太坊ETH价格 Gram - 比特币行情 Ether.fi - BTC行情 Hedera - 币种排行 Midnight - 比特币 Hedera - 以太坊ETH价格 Starknet - 加密货币行情 Tree - 加密货币行情 Aave - 加密货币行情 LayerZero - BTC行情 艾达币 - 数字货币市值 BFUSD - 数字货币市值 Hyperliquid - 数字货币市值 大零币 - 以太坊ETH价格 Plume - 数字货币市值 Osmosis - 比特币 Celo - BTC行情 Quant - 比特币行情 Nillion - BTC行情 EUR - 比特币行情