代币报价
行情总览
STMX

STMX

STMX · 美元计价
$0.004565
-2.00% ≈ ￥0.030129 (-$0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
← 返回行情列表

STMX 走势

相关币种行情

查看全部行情 →
Dent $0.000038 -9.52% Reserve RightsRSR $0.001607 +0.82% MarlinPOND $0.00081 -18.18% Newton Protocol $0.0451 +3.89% ICONICX $0.00841 -14.97% Linea $0.002501 +1.09% Coherent (bStocks Tokenized StCOHRB $240.5 +8.82% WalletConnect TokenWCT $0.03684 +1.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 TWT TWTTrust Wallet $0.4422 $0.4437 $0.4257 $17.13万 $1.80亿 0.75%
501 CYBER CYBERCYBER $0.297 $0.302 $0.289 $20.16万 $1,807.67万 0.34%
151 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
196 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 — -0.66%
666 COW COWCoW Protocol $0.1269 $0.1282 $0.1234 $5.25万 $7,285.42万 1.68%
264 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
347 AXS AXSAxie Infinity $0.964 $0.973 $0.934 $41.35万 $1.68亿 1.80%
74 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.36 $49.72 $41.17 $473.55万 $191.18万 -15.44%
131 BAT BAT注意力币 $0.1491 $0.152 $0.1427 $178.68万 $2.19亿 0.40%
500 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
567 COS COSCOS $0.000251 $0.000296 $0.000213 $15.20万 — 4.58%
608 SYS SYS系统币 $0.00223 $0.00316 $0.00204 $11.34万 $199.49万 -20.07%
459 RAD RADRadworks $0.267 $0.27 $0.263 $25.39万 $1,569.43万 0.76%
489 USUAL USUALUsual $0.01078 $0.01089 $0.01051 $21.36万 $2,121.58万 -0.65%
326 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
568 LAYER LAYERSolayer $0.0645 $0.0648 $0.0627 $15.08万 $258.44万 -0.16%
593 MOVE MOVEMovement $0.006749 $0.006831 $0.006537 $12.66万 $3,155.19万 0.85%
340 CVP CVPCVP $0.0339 $0.049 $0.0328 $42.89万 — -23.30%
651 ARPA ARPAARPA $0.00978 $0.0099 $0.00956 $6.95万 $1,713.96万 0.51%
451 TSMB TSMBTSMC (bStocks Tokenized Stock) $436.65 $438.92 $421.29 $27.25万 $959.44万 3.40%

相关站点

共 40 个
莱特币 - BTC行情 Aptos - 以太坊ETH价格 Arbitrum - 比特币 LayerZero - 加密货币行情 PAX Gold - 以太坊ETH价格 EUR - 比特币 Celestia - 加密货币行情 Worldcoin - 数字货币市值 Ether.fi - BTC行情 波场 - 数字货币市值 Osmosis - 比特币 波场 - 数字货币市值 NFP - 加密货币行情 Official Trump - 比特币 Chainlink - 加密货币行情 Hedera - 以太坊ETH价格 Filecoin - BTC行情 Pump.fun - BTC行情 Arbitrum - 以太坊ETH价格 Bubblemaps - 以太坊ETH价格 First Digital - 以太坊ETH价格 Arbitrum - 币种排行 Gitcoin - 加密货币行情 Vana - 比特币行情 Injective - 币种排行 Ondo - 比特币行情 United Stables - BTC行情 Filecoin - 加密货币行情 Pepe - 加密货币行情 Celo - 数字货币市值 Hedera - BTC行情 Uniswap - 数字货币市值 PAX Gold - 以太坊ETH价格 USDC - 币种排行 Tree - 加密货币行情 Polkadot - 以太坊ETH价格 USD1 - 以太坊ETH价格 Zama - 加密货币行情 Plasma - 比特币 Aave - 比特币