Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$100.2
-2.83%
≈ ￥661.32
(-$2.92)
更新于 2026-10-29 13:05:02
24H 最高$109.11
24H 最低$96.08
今日开盘$103.12
24H 成交量$4,019.45万
流通市值$6,066.38万
24H 涨跌额(-$2.92)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
TWTTrust Wallet
|
$0.4346 | $0.4456 | $0.4284 | $18.49万 | $1.84亿 | -1.72% |
| 452 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $28.02万 | $1,846.44万 | -1.01% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 668 |
COWCoW Protocol
|
$0.124 | $0.1294 | $0.123 | $6.53万 | $7,289.96万 | -2.59% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 253 |
AXSAxie Infinity
|
$0.931 | $0.98 | $0.912 | $74.27万 | $1.68亿 | -3.42% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.59 | $44.15 | $39.26 | $679.40万 | $438.71万 | 2.01% |
| 162 |
BAT注意力币
|
$0.1383 | $0.1547 | $0.1363 | $149.78万 | $2.11亿 | -7.37% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 495 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.23万 | $1,565.73万 | -2.60% |
| 229 |
USUALUsual
|
$0.01038 | $0.01089 | $0.01029 | $81.58万 | $2,111.78万 | -3.53% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 583 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.29万 | $257.75万 | -1.86% |
| 477 |
MOVEMovement
|
$0.006512 | $0.006902 | $0.006405 | $25.51万 | $3,139.70万 | -3.60% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 616 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.87万 | $1,707.37万 | -1.64% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.98 | $441.14 | $426.88 | $88.72万 | $960.52万 | -1.37% |
相关站点
共 40 个
比特币 - 币种排行
RWUSD - 比特币行情
Ripple USD - 加密货币行情
瑞波币 - BTC行情
Zama - 加密货币行情
Ethena - 加密货币行情
Tether Gold - 比特币
狗币 - 以太坊ETH价格
Celo - 比特币
Gitcoin - 比特币行情
United Stables - 加密货币行情
狗币 - 比特币
以太坊 - 数字货币市值
Arbitrum - 比特币
Tutorial - 数字货币市值
MarsCoin - 比特币
Aptos - 加密货币行情
Ondo - 加密货币行情
Raydium - BTC行情
USD.AI - 币种排行
Haedal - 加密货币行情
Arbitrum - 以太坊ETH价格
Bittensor - BTC行情
Sei - 币种排行
MarsCoin - 币种排行
United Stables - 比特币
Quant - BTC行情
StraitsX XUSD - BTC行情
LayerZero - 币种排行
Ripple USD - 币种排行
Blur - 比特币行情
艾达币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
BFUSD - 数字货币市值
Gram - 币种排行
比特现金 - BTC行情
Celestia - 加密货币行情
Artificial Inu - 比特币行情
Hyperliquid - 币种排行
Blur - 比特币行情