Synthetix

SNX · 美元计价

$0.1764

-12.50% ≈ ￥1.1642 (-$0.03)

更新于 2026-10-30 09:25:02

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.2016

24H 成交量$64.66万

流通市值$1.18亿

24H 涨跌额(-$0.03)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	TWTTrust Wallet	$0.4059	$0.4697	$0.3934	$168.81万	$1.94亿	-7.24%
264	CYBERCYBER	$0.248	$0.304	$0.232	$101.59万	$1,841.41万	-17.33%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
278	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
562	COWCoW Protocol	$0.1147	$0.1284	$0.1115	$25.47万	$7,333.81万	-9.18%
361	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
187	AXSAxie Infinity	$0.859	$0.96	$0.825	$174.67万	$1.67亿	-9.77%
86	SOXSBDirexion Semiconductor Bear 3X	$49.55	$49.58	$40.63	$688.49万	$394.66万	16.32%
204	BAT注意力币	$0.1249	$0.1405	$0.1226	$155.08万	$2.07亿	-10.53%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
176	RADRadworks	$0.245	$0.288	$0.241	$201.63万	$1,566.46万	-7.20%
239	USUALUsual	$0.00949	$0.01084	$0.0092	$120.76万	$2,123.40万	-11.06%
442	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
447	LAYERSolayer	$0.0577	$0.0651	$0.0561	$45.45万	$258.18万	-9.98%
483	MOVEMovement	$0.005953	$0.006807	$0.00582	$39.42万	$3,137.49万	-10.68%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
583	ARPAARPA	$0.00902	$0.00991	$0.00884	$21.79万	$1,716.54万	-7.30%
294	TSMBTSMC (bStocks Tokenized Stock)	$417.34	$436.19	$415.53	$83.20万	$952.84万	-3.42%