VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.09

-1.90% ≈ ￥3683.39 (-$10.81)

更新于 2026-10-30 02:45:01

24H 最高$570.65

24H 最低$551.62

今日开盘$568.9

24H 成交量$22.28万

流通市值$199.34万

24H 涨跌额(-$10.81)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	TWTTrust Wallet	$0.462	$0.4697	$0.4284	$90.84万	$1.94亿	5.41%
473	CYBERCYBER	$0.296	$0.305	$0.288	$27.84万	$1,841.41万	-1.33%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
671	COWCoW Protocol	$0.125	$0.1294	$0.1227	$6.68万	$7,333.81万	-1.58%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
223	AXSAxie Infinity	$0.931	$0.98	$0.912	$87.41万	$1.67亿	-3.12%
69	SOXSBDirexion Semiconductor Bear 3X	$42.71	$44.15	$39.26	$655.15万	$394.66万	6.75%
202	BAT注意力币	$0.1352	$0.1449	$0.1348	$95.93万	$2.07亿	-3.98%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
479	RADRadworks	$0.262	$0.267	$0.258	$27.32万	$1,566.46万	-1.13%
244	USUALUsual	$0.01055	$0.01084	$0.01024	$77.63万	$2,123.40万	-1.13%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
559	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.75万	$258.18万	-1.71%
493	MOVEMovement	$0.006568	$0.006902	$0.006405	$25.70万	$3,137.49万	-2.81%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
615	ARPAARPA	$0.00966	$0.00995	$0.0095	$13.24万	$1,716.54万	-1.33%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.07	$440.83	$426.88	$90.03万	$952.84万	-2.43%