The Sandbox
SAND · 美元计价
$0.04838
2.65%
≈ ￥0.319308
($0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.04904
24H 最低$0.04684
今日开盘$0.04713
24H 成交量$121.13万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
TWTTrust Wallet
|
$0.4405 | $0.4437 | $0.4282 | $10.99万 | $1.80亿 | 2.44% |
| 491 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $21.39万 | $1,807.67万 | 1.37% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 662 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1244 | $5.78万 | $7,285.42万 | 1.44% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 347 |
AXSAxie Infinity
|
$0.955 | $0.973 | $0.943 | $42.00万 | $1.68亿 | 1.17% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $46.23 | $40.71 | $537.54万 | $191.18万 | -9.89% |
| 129 |
BAT注意力币
|
$0.1452 | $0.1547 | $0.1427 | $193.61万 | $2.19亿 | -0.68% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 553 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 502 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $20.17万 | $1,569.43万 | 0.00% |
| 440 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01057 | $28.46万 | $2,121.58万 | 1.22% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 593 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0629 | $12.73万 | $258.44万 | 1.90% |
| 575 |
MOVEMovement
|
$0.006719 | $0.006831 | $0.006647 | $13.82万 | $3,155.19万 | 0.69% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 650 |
ARPAARPA
|
$0.00976 | $0.0099 | $0.00966 | $7.04万 | $1,713.96万 | 0.83% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.28 | $439.73 | $427.39 | $30.63万 | $959.44万 | 2.49% |
相关站点
共 40 个
Tether Gold - 比特币
Tether Gold - 加密货币行情
Aave - 比特币
Official Trump - 比特币行情
达世币 - 加密货币行情
NFP - 数字货币市值
Injective - 比特币行情
恒星币 - 比特币行情
牛来 - 以太坊ETH价格
Optimism - BTC行情
Tutorial - 以太坊ETH价格
艾达币 - 比特币行情
Chainlink - 以太坊ETH价格
Gitcoin - 比特币行情
Artificial - BTC行情
牛来 - 加密货币行情
达世币 - 比特币
大零币 - 比特币
Arbitrum - 币种排行
Polkadot - 数字货币市值
Internet - 加密货币行情
Artificial - BTC行情
Chainlink - 比特币
Huma Finance - 币种排行
Aster - 比特币
Ripple USD - 比特币
恒星币 - 数字货币市值
大零币 - 数字货币市值
Aster - BTC行情
币安币 - 数字货币市值
Lorenzo - BTC行情
Pudgy Penguins - 比特币行情
Initia - 以太坊ETH价格
Gitcoin - 币种排行
Optimism - 数字货币市值
瑞波币 - 加密货币行情
EUR - 比特币行情
Haedal - BTC行情
Aerodrome - 数字货币市值
Celo - BTC行情