Renzo

REZ · 美元计价

$0.004249

-0.63% ≈ ￥0.028043 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.004368

24H 最低$0.003728

今日开盘$0.004276

24H 成交量$269.35万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	TWTTrust Wallet	$0.4199	$0.4697	$0.3934	$199.35万	$1.94亿	-2.94%
224	CYBERCYBER	$0.264	$0.304	$0.232	$151.86万	$1,841.41万	-8.65%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
290	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
347	COWCoW Protocol	$0.1102	$0.1284	$0.1022	$73.98万	$7,333.81万	-10.62%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
164	AXSAxie Infinity	$0.862	$0.96	$0.818	$240.07万	$1.67亿	-6.51%
116	SOXSBDirexion Semiconductor Bear 3X	$49.01	$49.58	$40.63	$414.78万	$394.66万	13.40%
203	BAT注意力币	$0.1302	$0.1397	$0.1226	$183.14万	$2.07亿	-5.65%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
126	RADRadworks	$0.224	$0.288	$0.186	$374.40万	$1,566.46万	-13.85%
257	USUALUsual	$0.00986	$0.01084	$0.0092	$116.27万	$2,123.40万	-4.37%
460	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
473	LAYERSolayer	$0.0587	$0.0651	$0.0561	$44.22万	$258.18万	-6.38%
517	MOVEMovement	$0.006132	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.17%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
587	ARPAARPA	$0.00941	$0.00991	$0.00884	$22.23万	$1,716.54万	-1.78%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.62	$436.19	$415.53	$100.73万	$952.84万	-2.15%