Resolv

RESOLV · 美元计价

$0.01495

-10.48% ≈ ￥0.09867 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.0169

24H 最低$0.01484

今日开盘$0.0167

24H 成交量$50.81万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	TWTTrust Wallet	$0.4344	$0.4697	$0.4211	$133.60万	$1.94亿	-1.52%
375	CYBERCYBER	$0.275	$0.304	$0.269	$53.24万	$1,841.41万	-8.94%
185	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
255	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
606	COWCoW Protocol	$0.1194	$0.1284	$0.1185	$16.83万	$7,333.81万	-6.21%
318	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
198	AXSAxie Infinity	$0.871	$0.963	$0.855	$138.88万	$1.67亿	-9.46%
79	SOXSBDirexion Semiconductor Bear 3X	$46.91	$47.40	$40.63	$634.65万	$394.66万	12.01%
191	BAT注意力币	$0.1289	$0.1437	$0.1269	$142.90万	$2.07亿	-10.24%
576	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
168	RADRadworks	$0.259	$0.288	$0.256	$180.16万	$1,566.46万	-2.63%
235	USUALUsual	$0.00971	$0.01084	$0.00959	$101.61万	$2,123.40万	-9.59%
405	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
517	LAYERSolayer	$0.0603	$0.0651	$0.0596	$29.61万	$258.18万	-6.22%
484	MOVEMovement	$0.006159	$0.006807	$0.006073	$33.89万	$3,137.49万	-9.15%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
587	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.04万	$1,716.54万	-6.31%
254	TSMBTSMC (bStocks Tokenized Stock)	$421.6	$436.19	$421.00	$92.83万	$952.84万	-2.49%