Pundi X
PUNDIX · 美元计价
$0.1043
1.16%
≈ ￥0.68838
($0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1031
24H 成交量$16.15万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
TWTTrust Wallet
|
$0.4424 | $0.4437 | $0.4257 | $16.87万 | $1.80亿 | 1.35% |
| 496 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.65万 | $1,807.67万 | 1.36% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 665 |
COWCoW Protocol
|
$0.1273 | $0.1282 | $0.1234 | $5.31万 | $7,285.42万 | 1.68% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 349 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $41.87万 | $1.68亿 | 1.26% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.88 | $48.79 | $40.74 | $514.16万 | $191.18万 | -16.06% |
| 130 |
BAT注意力币
|
$0.1509 | $0.1547 | $0.1427 | $179.36万 | $2.19亿 | 2.37% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 486 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.46万 | $1,569.43万 | 0.75% |
| 475 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01051 | $22.65万 | $2,121.58万 | 0.84% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 575 |
LAYERSolayer
|
$0.0647 | $0.0648 | $0.0627 | $14.36万 | $258.44万 | 1.09% |
| 590 |
MOVEMovement
|
$0.006764 | $0.006831 | $0.006537 | $13.27万 | $3,155.19万 | 0.61% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 649 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00956 | $7.23万 | $1,713.96万 | 0.62% |
| 438 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.46 | $439.73 | $422.33 | $29.01万 | $959.44万 | 4.06% |
相关站点
共 40 个
PAX Gold - BTC行情
LayerZero - BTC行情
USDC - 比特币
Plume - 币种排行
Chainlink - BTC行情
Bubblemaps - 数字货币市值
币安币 - 数字货币市值
Polkadot - 币种排行
Arbitrum - 数字货币市值
Caldera - 以太坊ETH价格
Uniswap - BTC行情
Quant - 比特币
Tether Gold - BTC行情
大零币 - 数字货币市值
Pepe - BTC行情
Plasma - 数字货币市值
Arbitrum - 数字货币市值
MegaETH - 比特币行情
Brevis - 比特币行情
Quant - 以太坊ETH价格
Ripple USD - 币种排行
Ether.fi - 加密货币行情
大零币 - 加密货币行情
莱特币 - 币种排行
瑞波币 - 比特币行情
Zama - 数字货币市值
Tokamak - 以太坊ETH价格
BFUSD - 数字货币市值
Plume - 加密货币行情
Lorenzo - 数字货币市值
Official Trump - 比特币
NEAR Protocol - 以太坊ETH价格
Ripple USD - BTC行情
Hyperliquid - 数字货币市值
Hyperliquid - 币种排行
MegaETH - 加密货币行情
Plume - 比特币
Tutorial - 加密货币行情
Aave - 币种排行
Nillion - 加密货币行情