Powerledger

POWR · 美元计价

$0.0523

-3.51% ≈ ￥0.34518 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.0561

24H 最低$0.0521

今日开盘$0.0542

24H 成交量$16.28万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TWTTrust Wallet	$0.415	$0.4697	$0.4123	$149.99万	$1.94亿	-5.92%
352	CYBERCYBER	$0.274	$0.304	$0.269	$59.50万	$1,841.41万	-8.67%
192	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
263	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
578	COWCoW Protocol	$0.1167	$0.1284	$0.1161	$20.89万	$7,333.81万	-8.04%
335	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
193	AXSAxie Infinity	$0.87	$0.961	$0.855	$148.92万	$1.67亿	-9.19%
79	SOXSBDirexion Semiconductor Bear 3X	$47.26	$48.11	$40.63	$686.52万	$394.66万	12.31%
198	BAT注意力币	$0.1272	$0.1423	$0.1268	$145.94万	$2.07亿	-10.61%
587	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
632	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
166	RADRadworks	$0.25	$0.288	$0.249	$193.01万	$1,566.46万	-5.66%
229	USUALUsual	$0.00959	$0.01084	$0.00956	$109.86万	$2,123.40万	-10.37%
416	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
506	LAYERSolayer	$0.0595	$0.0651	$0.0595	$32.03万	$258.18万	-7.75%
487	MOVEMovement	$0.006107	$0.006807	$0.006073	$34.94万	$3,137.49万	-9.05%
433	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
588	ARPAARPA	$0.0091	$0.00991	$0.00908	$20.18万	$1,716.54万	-6.95%
280	TSMBTSMC (bStocks Tokenized Stock)	$420.33	$436.19	$418.14	$83.20万	$952.84万	-3.08%