Peanut the Squirrel

PNUT · 美元计价

$0.0427

2.89% ≈ ￥0.28182 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.0436

24H 最低$0.0403

今日开盘$0.0415

24H 成交量$52.50万

流通市值$4,300.43万

24H 涨跌额($0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	TWTTrust Wallet	$0.4674	$0.4697	$0.4284	$83.94万	$1.94亿	7.37%
477	CYBERCYBER	$0.301	$0.305	$0.288	$28.09万	$1,841.41万	1.35%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
669	COWCoW Protocol	$0.1274	$0.1294	$0.1227	$7.00万	$7,333.81万	1.76%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
217	AXSAxie Infinity	$0.95	$0.98	$0.912	$88.08万	$1.67亿	-0.32%
67	SOXSBDirexion Semiconductor Bear 3X	$41.45	$44.15	$39.26	$696.11万	$394.66万	0.44%
194	BAT注意力币	$0.1373	$0.1449	$0.1364	$103.46万	$2.07亿	-0.72%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
465	RADRadworks	$0.265	$0.267	$0.258	$29.01万	$1,566.46万	0.38%
255	USUALUsual	$0.01077	$0.01084	$0.01024	$74.71万	$2,123.40万	1.60%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
565	LAYERSolayer	$0.0646	$0.0652	$0.0624	$17.92万	$258.18万	1.25%
480	MOVEMovement	$0.006741	$0.006902	$0.006405	$27.70万	$3,137.49万	0.90%
367	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
601	ARPAARPA	$0.00983	$0.00995	$0.0095	$14.63万	$1,716.54万	1.55%
221	TSMBTSMC (bStocks Tokenized Stock)	$434.25	$441.14	$426.88	$87.13万	$952.84万	-1.00%