ORDI

ORDI · 美元计价

$3.382

-4.68% ≈ ￥22.3212 (-$0.17)

更新于 2026-10-30 16:50:01

24H 最高$3.77

24H 最低$3.17

今日开盘$3.548

24H 成交量$256.74万

流通市值$7,829.99万

24H 涨跌额(-$0.17)

历史最高$95.52

最高日期2024-03-04

历史最低$2.1

最低日期2026-03-29

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	TWTTrust Wallet	$0.4173	$0.4697	$0.3934	$199.37万	$1.94亿	-3.49%
225	CYBERCYBER	$0.264	$0.304	$0.232	$152.02万	$1,841.41万	-8.65%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
291	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
345	COWCoW Protocol	$0.1096	$0.1284	$0.1022	$74.46万	$7,333.81万	-10.89%
385	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
165	AXSAxie Infinity	$0.86	$0.96	$0.818	$240.14万	$1.67亿	-6.52%
116	SOXSBDirexion Semiconductor Bear 3X	$49	$49.58	$40.63	$414.49万	$394.66万	13.48%
203	BAT注意力币	$0.1299	$0.1397	$0.1226	$184.18万	$2.07亿	-5.87%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
124	RADRadworks	$0.222	$0.288	$0.186	$376.18万	$1,566.46万	-14.62%
259	USUALUsual	$0.00987	$0.01084	$0.0092	$116.70万	$2,123.40万	-4.45%
462	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
473	LAYERSolayer	$0.0586	$0.0651	$0.0561	$44.11万	$258.18万	-6.54%
517	MOVEMovement	$0.006105	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.44%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
587	ARPAARPA	$0.00943	$0.00991	$0.00884	$22.27万	$1,716.54万	-1.46%
280	TSMBTSMC (bStocks Tokenized Stock)	$419.87	$436.19	$415.53	$100.93万	$952.84万	-2.10%