Ondo
ONDO · 美元计价
$0.4048
-3.64%
≈ ￥2.6717
(-$0.02)
更新于 2026-10-29 10:30:02
24H 最高$0.4305
24H 最低$0.4035
今日开盘$0.4201
24H 成交量$1,100.79万
流通市值$20.53亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TWTTrust Wallet
|
$0.4305 | $0.4456 | $0.43 | $15.75万 | $1.84亿 | -2.29% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.293 | $29.97万 | $1,846.44万 | -2.01% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 664 |
COWCoW Protocol
|
$0.1235 | $0.1294 | $0.1233 | $6.67万 | $7,289.96万 | -2.99% |
| 277 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 276 |
AXSAxie Infinity
|
$0.927 | $0.98 | $0.924 | $65.52万 | $1.68亿 | -4.24% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.91 | $43.99 | $39.26 | $675.94万 | $438.71万 | 3.49% |
| 143 |
BAT注意力币
|
$0.1389 | $0.1547 | $0.1363 | $165.85万 | $2.11亿 | -5.96% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 508 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.35万 | $1,565.73万 | -2.97% |
| 273 |
USUALUsual
|
$0.01039 | $0.01089 | $0.01035 | $66.96万 | $2,111.78万 | -4.06% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 603 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0628 | $13.37万 | $257.75万 | -2.48% |
| 497 |
MOVEMovement
|
$0.006459 | $0.006902 | $0.00645 | $22.22万 | $3,139.70万 | -4.82% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 630 |
ARPAARPA
|
$0.00956 | $0.00995 | $0.00953 | $10.52万 | $1,707.37万 | -3.04% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.58 | $441.14 | $427.24 | $89.28万 | $960.52万 | -1.99% |
相关站点
共 40 个
United Stables - 加密货币行情
比特币 - 加密货币行情
Filecoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ripple USD - 数字货币市值
Arbitrum - 比特币
Tether Gold - BTC行情
RWUSD - 币种排行
Internet - 币种排行
Gitcoin - 币种排行
Official Trump - 数字货币市值
Renzo - 加密货币行情
Tether Gold - 币种排行
First Digital - 数字货币市值
恒星币 - 币种排行
Optimism - 加密货币行情
Worldcoin - 比特币行情
Pepe - 以太坊ETH价格
EUR - BTC行情
Pudgy Penguins - 数字货币市值
Shiba Inu - 比特币
Pepe - 币种排行
USD1 - BTC行情
牛来 - 加密货币行情
Caldera - BTC行情
Nillion - 数字货币市值
Bittensor - BTC行情
Celo - BTC行情
Plume - 比特币
Bittensor - 比特币行情
RWUSD - 币种排行
Filecoin - 币种排行
Uniswap - 比特币行情
EUR - 数字货币市值
LITEB - 币种排行
Zama - 数字货币市值
Tether Gold - 比特币行情
BFUSD - 比特币