Midnight

NIGHT · 美元计价

$0.03733

-5.66% ≈ ￥0.246378 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03957

24H 成交量$394.04万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	TWTTrust Wallet	$0.4112	$0.4697	$0.3934	$187.22万	$1.94亿	-4.31%
264	CYBERCYBER	$0.245	$0.304	$0.232	$109.18万	$1,841.41万	-16.10%
223	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
388	COWCoW Protocol	$0.1054	$0.1284	$0.1022	$59.11万	$7,333.81万	-14.66%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
156	AXSAxie Infinity	$0.821	$0.96	$0.818	$236.24万	$1.67亿	-11.05%
108	SOXSBDirexion Semiconductor Bear 3X	$48.98	$49.58	$40.63	$471.90万	$394.66万	11.93%
210	BAT注意力币	$0.1276	$0.1405	$0.1226	$161.31万	$2.07亿	-7.60%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
152	RADRadworks	$0.21	$0.288	$0.186	$245.41万	$1,566.46万	-19.54%
249	USUALUsual	$0.00967	$0.01084	$0.0092	$119.04万	$2,123.40万	-7.91%
451	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
454	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.02万	$258.18万	-8.73%
505	MOVEMovement	$0.005999	$0.006807	$0.00582	$36.13万	$3,137.49万	-7.11%
465	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
603	ARPAARPA	$0.00912	$0.00991	$0.00884	$19.85万	$1,716.54万	-4.30%
285	TSMBTSMC (bStocks Tokenized Stock)	$417.61	$436.19	$415.53	$92.68万	$952.84万	-2.34%