NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-30 02:50:02

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	TWTTrust Wallet	$0.4621	$0.4697	$0.4284	$90.42万	$1.94亿	4.86%
475	CYBERCYBER	$0.297	$0.305	$0.288	$27.65万	$1,841.41万	-1.00%
168	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
672	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$6.63万	$7,333.81万	-1.03%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
223	AXSAxie Infinity	$0.933	$0.98	$0.912	$87.26万	$1.67亿	-2.81%
69	SOXSBDirexion Semiconductor Bear 3X	$42.75	$44.15	$39.26	$653.74万	$394.66万	7.06%
208	BAT注意力币	$0.1352	$0.1449	$0.1348	$94.09万	$2.07亿	-3.77%
548	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
479	RADRadworks	$0.263	$0.267	$0.258	$27.35万	$1,566.46万	-0.38%
244	USUALUsual	$0.01057	$0.01084	$0.01024	$77.53万	$2,123.40万	-0.75%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
558	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.73万	$258.18万	-1.40%
493	MOVEMovement	$0.006574	$0.006902	$0.006405	$25.63万	$3,137.49万	-2.51%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
612	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.23万	$1,716.54万	-1.02%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.07	$440.83	$426.88	$89.97万	$952.84万	-2.48%