Metal DAO

MTL · 美元计价

$0.2674

-0.41% ≈ ￥1.7648 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.2728

24H 最低$0.2598

今日开盘$0.2685

24H 成交量$31.52万

流通市值$2,553.90万

24H 涨跌额(-$0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	TWTTrust Wallet	$0.4501	$0.4697	$0.4284	$96.38万	$1.94亿	2.23%
479	CYBERCYBER	$0.289	$0.304	$0.288	$29.01万	$1,841.41万	-3.34%
174	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
221	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
652	COWCoW Protocol	$0.1229	$0.1284	$0.1223	$9.06万	$7,333.81万	-3.38%
288	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
220	AXSAxie Infinity	$0.905	$0.97	$0.905	$92.98万	$1.67亿	-5.63%
69	SOXSBDirexion Semiconductor Bear 3X	$45.44	$47.00	$40.63	$661.24万	$394.66万	8.37%
223	BAT注意力币	$0.1341	$0.1449	$0.1331	$90.95万	$2.07亿	-5.03%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
599	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
183	RADRadworks	$0.274	$0.288	$0.258	$128.64万	$1,566.46万	3.40%
239	USUALUsual	$0.0103	$0.01084	$0.01024	$84.24万	$2,123.40万	-3.83%
362	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
557	LAYERSolayer	$0.0618	$0.0651	$0.0618	$19.76万	$258.18万	-3.89%
502	MOVEMovement	$0.00637	$0.006858	$0.00637	$26.15万	$3,137.49万	-5.99%
383	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
611	ARPAARPA	$0.00948	$0.00991	$0.00946	$14.33万	$1,716.54万	-3.27%
195	TSMBTSMC (bStocks Tokenized Stock)	$426.34	$436.19	$424.05	$111.97万	$952.84万	-1.61%