代币报价
行情总览
MFT

Mainframe

MFT · 美元计价
$0.005254
-0.85% ≈ ￥0.034676 (-$0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$214.98万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
← 返回行情列表

MFT 走势

相关币种行情

查看全部行情 →
CoreWeave (bStocks Tokenized SCRWVB $60.94 +9.29% Scroll $0.02099 +4.69% PYR $0.021 -57.14% Beam $0.0652 +3.17% RE $0.3817 +6.41% Mitosis $0.00856 +0.12% Pax DollarUSDP $0.9997 +0.32% YFII $435.5 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
587 TWT TWTTrust Wallet $0.4424 $0.4437 $0.426 $13.41万 $1.80亿 3.68%
490 CYBER CYBERCYBER $0.3 $0.302 $0.29 $21.51万 $1,807.67万 3.45%
152 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
205 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 — -0.66%
661 COW COWCoW Protocol $0.1279 $0.1282 $0.1238 $5.45万 $7,285.42万 3.23%
261 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
345 AXS AXSAxie Infinity $0.966 $0.973 $0.936 $42.61万 $1.68亿 3.21%
69 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.26 $47.59 $40.74 $528.22万 $191.18万 -13.28%
132 BAT BAT注意力币 $0.1497 $0.1547 $0.1427 $185.95万 $2.19亿 3.17%
502 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
561 COS COSCOS $0.000251 $0.000296 $0.000213 $15.20万 — 4.58%
608 SYS SYS系统币 $0.00223 $0.00316 $0.00204 $11.34万 $199.49万 -20.07%
492 RAD RADRadworks $0.268 $0.27 $0.263 $21.06万 $1,569.43万 1.52%
462 USUAL USUALUsual $0.01081 $0.01089 $0.01056 $24.86万 $2,121.58万 1.89%
326 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
588 LAYER LAYERSolayer $0.0647 $0.0651 $0.0627 $13.40万 $258.44万 3.03%
595 MOVE MOVEMovement $0.006801 $0.006831 $0.006569 $12.23万 $3,155.19万 3.42%
342 CVP CVPCVP $0.0339 $0.049 $0.0328 $42.89万 — -23.30%
648 ARPA ARPAARPA $0.00986 $0.0099 $0.00956 $7.04万 $1,713.96万 3.14%
427 TSMB TSMBTSMC (bStocks Tokenized Stock) $438.43 $439.73 $424.05 $29.78万 $959.44万 3.39%

相关站点

共 40 个
Initia - 以太坊ETH价格 Uniswap - 加密货币行情 NFP - 加密货币行情 Ondo - BTC行情 Hyperliquid - BTC行情 Ethena - 比特币 比特币 - 以太坊ETH价格 Aster - 比特币行情 Aster - 币种排行 Starknet - 数字货币市值 Hyperliquid - 以太坊ETH价格 Tether Gold - 比特币 RWUSD - 币种排行 MarsCoin - 比特币 Uniswap - 币种排行 Aave - 加密货币行情 Chainlink - 币种排行 Tether Gold - 加密货币行情 瑞波币 - 比特币 MegaETH - 币种排行 PancakeSwap - 以太坊ETH价格 Lorenzo - 比特币 Hedera - BTC行情 Aptos - BTC行情 莱特币 - BTC行情 Celo - 比特币 Animecoin - 比特币行情 USDC - 数字货币市值 Lorenzo - 数字货币市值 Polkadot - BTC行情 Aerodrome - 加密货币行情 Blur - 比特币 Aave - 数字货币市值 Avalanche - 以太坊ETH价格 NEAR Protocol - BTC行情 Injective - 币种排行 Huma Finance - 比特币行情 EUR - 币种排行 Pump.fun - 加密货币行情 Gitcoin - 以太坊ETH价格