Metis

METIS · 美元计价

$2.9

-9.09% ≈ ￥19.14 (-$0.29)

更新于 2026-10-30 13:30:01

24H 最高$3.32

24H 最低$2.75

今日开盘$3.19

24H 成交量$73.88万

流通市值$2,677.66万

24H 涨跌额(-$0.29)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	TWTTrust Wallet	$0.4203	$0.4697	$0.3934	$189.05万	$1.94亿	-3.47%
237	CYBERCYBER	$0.256	$0.304	$0.232	$134.87万	$1,841.41万	-13.51%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
380	COWCoW Protocol	$0.11	$0.1284	$0.1022	$63.71万	$7,333.81万	-11.65%
376	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
161	AXSAxie Infinity	$0.851	$0.96	$0.818	$240.71万	$1.67亿	-9.08%
115	SOXSBDirexion Semiconductor Bear 3X	$48.15	$49.58	$40.63	$440.97万	$394.66万	13.51%
210	BAT注意力币	$0.1309	$0.1405	$0.1226	$171.16万	$2.07亿	-6.17%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
133	RADRadworks	$0.225	$0.288	$0.186	$342.12万	$1,566.46万	-14.12%
258	USUALUsual	$0.00979	$0.01084	$0.0092	$112.15万	$2,123.40万	-5.87%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
468	LAYERSolayer	$0.059	$0.0651	$0.0561	$42.99万	$258.18万	-7.09%
514	MOVEMovement	$0.006165	$0.006807	$0.00582	$34.43万	$3,137.49万	-6.11%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
596	ARPAARPA	$0.00938	$0.00991	$0.00884	$20.98万	$1,716.54万	-3.20%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.81	$436.19	$415.53	$97.78万	$952.84万	-2.60%