Treasure

MAGIC · 美元计价

$0.0831

0.97% ≈ ￥0.54846 ($0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0823

24H 成交量$58.02万

流通市值$2,840.89万

24H 涨跌额($0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	TWTTrust Wallet	$0.449	$0.4505	$0.4284	$61.63万	$1.84亿	2.37%
490	CYBERCYBER	$0.295	$0.305	$0.288	$25.40万	$1,846.44万	-0.67%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
674	COWCoW Protocol	$0.1248	$0.1294	$0.1227	$5.82万	$7,289.96万	-1.19%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
213	AXSAxie Infinity	$0.931	$0.98	$0.912	$89.10万	$1.68亿	-2.10%
65	SOXSBDirexion Semiconductor Bear 3X	$42.59	$44.15	$39.26	$644.71万	$438.71万	3.12%
181	BAT注意力币	$0.1373	$0.1449	$0.1363	$118.49万	$2.11亿	-3.45%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
469	RADRadworks	$0.263	$0.267	$0.258	$27.27万	$1,565.73万	-1.13%
221	USUALUsual	$0.01052	$0.01084	$0.01024	$84.71万	$2,111.78万	-2.14%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
567	LAYERSolayer	$0.0634	$0.0652	$0.0624	$17.01万	$257.75万	-1.09%
487	MOVEMovement	$0.006564	$0.006902	$0.006405	$25.87万	$3,139.70万	-1.56%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
600	ARPAARPA	$0.00967	$0.00995	$0.0095	$14.12万	$1,707.37万	-0.72%
208	TSMBTSMC (bStocks Tokenized Stock)	$434.29	$441.14	$426.88	$91.40万	$960.52万	-1.02%