Livepeer

LPT · 美元计价

$1.422

-3.53% ≈ ￥9.3852 (-$0.05)

更新于 2026-10-30 17:35:04

24H 最高$1.56

24H 最低$1.34

今日开盘$1.474

24H 成交量$49.82万

流通市值$7,654.87万

24H 涨跌额(-$0.05)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	TWTTrust Wallet	$0.4196	$0.4697	$0.3934	$198.85万	$1.94亿	-2.87%
222	CYBERCYBER	$0.266	$0.304	$0.232	$154.58万	$1,841.41万	-8.28%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
343	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$75.38万	$7,333.81万	-11.35%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
164	AXSAxie Infinity	$0.864	$0.96	$0.818	$241.97万	$1.67亿	-6.29%
117	SOXSBDirexion Semiconductor Bear 3X	$49.16	$49.58	$40.63	$411.53万	$394.66万	14.67%
200	BAT注意力币	$0.1308	$0.1397	$0.1226	$185.49万	$2.07亿	-4.60%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
124	RADRadworks	$0.22	$0.288	$0.186	$380.42万	$1,566.46万	-15.39%
256	USUALUsual	$0.0099	$0.01084	$0.0092	$117.44万	$2,123.40万	-4.07%
462	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
474	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.79万	$258.18万	-6.38%
518	MOVEMovement	$0.006079	$0.006807	$0.00582	$35.47万	$3,137.49万	-6.41%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
586	ARPAARPA	$0.00944	$0.00991	$0.00884	$22.61万	$1,716.54万	-1.26%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.23	$436.19	$415.53	$100.45万	$952.84万	-2.63%