South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.14
15.98%
≈ ￥86.724
($1.81)
更新于 2026-10-28 16:55:02
24H 最高$13.24
24H 最低$11.25
今日开盘$11.33
24H 成交量$1,109.73万
流通市值$1,898.63万
24H 涨跌额($1.81)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
TWTTrust Wallet
|
$0.4426 | $0.4437 | $0.4257 | $16.36万 | $1.80亿 | 2.22% |
| 481 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.45万 | $1,807.67万 | 2.39% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 664 |
COWCoW Protocol
|
$0.128 | $0.1282 | $0.1234 | $5.41万 | $7,285.42万 | 2.40% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 344 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.934 | $42.94万 | $1.68亿 | 1.58% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.46 | $48.27 | $40.74 | $516.69万 | $191.18万 | -14.11% |
| 132 |
BAT注意力币
|
$0.1491 | $0.1547 | $0.1427 | $181.29万 | $2.19亿 | 2.47% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 485 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.78万 | $1,569.43万 | 1.13% |
| 478 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01051 | $22.68万 | $2,121.58万 | 0.56% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 579 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $14.17万 | $258.44万 | 1.88% |
| 590 |
MOVEMovement
|
$0.006773 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.23% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 647 |
ARPAARPA
|
$0.00982 | $0.0099 | $0.00956 | $7.35万 | $1,713.96万 | 1.13% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.46 | $439.73 | $423.41 | $29.55万 | $959.44万 | 3.55% |
相关站点
共 40 个
Filecoin - 数字货币市值
Pump.fun - 币种排行
比特现金 - 比特币行情
Celestia - 比特币
Brevis - 以太坊ETH价格
大零币 - 加密货币行情
USD1 - 币种排行
Ondo - 加密货币行情
Renzo - 数字货币市值
Ondo - 币种排行
Nillion - 比特币
Aerodrome - 比特币行情
Tutorial - 加密货币行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 加密货币行情
NEAR Protocol - 比特币
Sui - 数字货币市值
Plasma - BTC行情
NFP - 数字货币市值
Plasma - BTC行情
NFP - 比特币
Official Trump - 以太坊ETH价格
Sui - 以太坊ETH价格
First Digital - 数字货币市值
狗币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Tutorial - 以太坊ETH价格
PAX Gold - 比特币行情
大零币 - 数字货币市值
Ripple USD - 加密货币行情
大零币 - 加密货币行情
Solana - 比特币行情
MarsCoin - 比特币
Ethena - 数字货币市值
Ondo - 比特币行情
Caldera - 数字货币市值
Avalanche - BTC行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - BTC行情
Sui - 数字货币市值