Kyber Network Crystal

KNC · 美元计价

$0.1204

3.61% ≈ ￥0.79464 ($0.00)

更新于 2026-10-31 19:00:01

24H 最高$0.123

24H 最低$0.1161

今日开盘$0.1162

24H 成交量$39.33万

流通市值$2,547.32万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	TWTTrust Wallet	$0.4154	$0.4245	$0.4112	$23.64万	$1.73亿	-1.42%
268	CYBERCYBER	$0.278	$0.285	$0.265	$62.37万	$1,670.29万	4.12%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
495	COWCoW Protocol	$0.1177	$0.1199	$0.1073	$23.09万	$6,241.58万	6.52%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
352	AXSAxie Infinity	$0.865	$0.885	$0.852	$41.61万	$1.52亿	-1.48%
166	SOXSBDirexion Semiconductor Bear 3X	$51.94	$54.88	$49.25	$121.94万	$536.52万	4.89%
214	BAT注意力币	$0.1316	$0.1332	$0.1279	$82.13万	$1.94亿	0.46%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
580	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
92	RADRadworks	$0.283	$0.291	$0.22	$315.56万	$1,326.03万	25.78%
235	USUALUsual	$0.00998	$0.01031	$0.00975	$74.93万	$1,954.59万	0.61%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
639	LAYERSolayer	$0.0599	$0.0616	$0.0581	$9.30万	$236.18万	1.01%
634	MOVEMovement	$0.006203	$0.006309	$0.00599	$9.56万	$2,838.97万	0.55%
347	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
596	ARPAARPA	$0.00979	$0.00983	$0.00939	$12.86万	$1,655.25万	3.38%
217	TSMBTSMC (bStocks Tokenized Stock)	$409.24	$418.34	$400.94	$80.87万	$899.45万	-1.87%