代币报价
行情总览
KITE

Kite

KITE · 美元计价
$0.1163
3.19% ≈ ￥0.76758 ($0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.1212
24H 最低$0.1121
今日开盘$0.1127
24H 成交量$96.36万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
ZKsync $0.01199 -1.48% BOOK OF MEMEBOME $0.0006444 +4.75% RavencoinRVN $0.001445 +7.20% Stargate FinanceSTG $0.184 +11.04% Peanut the SquirrelPNUT $0.0421 +4.73% Applied Optoelectronics (bStocAAOIB $78.01 +8.35% Api3 $0.2601 +6.69% Ethereum Name ServiceENS $5.35 +5.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
580 TWT TWTTrust Wallet $0.4424 $0.4437 $0.4257 $13.74万 $1.80亿 3.75%
489 CYBER CYBERCYBER $0.3 $0.302 $0.289 $21.57万 $1,807.67万 3.81%
152 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
206 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 — -0.66%
663 COW COWCoW Protocol $0.1278 $0.1282 $0.1234 $5.23万 $7,285.42万 3.57%
261 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
344 AXS AXSAxie Infinity $0.967 $0.973 $0.934 $42.83万 $1.68亿 3.31%
69 SOXSB SOXSBDirexion Semiconductor Bear 3X $41.64 $47.72 $40.74 $526.26万 $191.18万 -12.50%
132 BAT BAT注意力币 $0.15 $0.1547 $0.1427 $185.19万 $2.19亿 3.38%
502 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
562 COS COSCOS $0.000251 $0.000296 $0.000213 $15.20万 — 4.58%
607 SYS SYS系统币 $0.00223 $0.00316 $0.00204 $11.34万 $199.49万 -20.07%
492 RAD RADRadworks $0.268 $0.27 $0.263 $21.19万 $1,569.43万 1.13%
462 USUAL USUALUsual $0.0108 $0.01089 $0.01051 $25.08万 $2,121.58万 1.98%
327 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
592 LAYER LAYERSolayer $0.065 $0.0651 $0.0627 $13.10万 $258.44万 3.34%
595 MOVE MOVEMovement $0.006798 $0.006831 $0.006537 $12.59万 $3,155.19万 3.31%
343 CVP CVPCVP $0.0339 $0.049 $0.0328 $42.89万 — -23.30%
649 ARPA ARPAARPA $0.00986 $0.0099 $0.00956 $7.07万 $1,713.96万 3.03%
427 TSMB TSMBTSMC (bStocks Tokenized Stock) $437.15 $439.73 $423.70 $29.77万 $959.44万 3.02%

相关站点

共 40 个
Midnight - 比特币 Avalanche - 数字货币市值 NFP - 比特币行情 Chainlink - 比特币行情 Bittensor - 数字货币市值 Injective - 数字货币市值 比特币 - 以太坊ETH价格 牛来 - 数字货币市值 Aster - 币种排行 Internet - 以太坊ETH价格 NFP - 以太坊ETH价格 NFP - 数字货币市值 USD1 - 比特币行情 MegaETH - 比特币 PancakeSwap - BTC行情 达世币 - 比特币 NFP - 比特币行情 BFUSD - 比特币行情 Injective - 加密货币行情 Lorenzo - BTC行情 Chainlink - 币种排行 USDC - 比特币 Hyperliquid - 币种排行 USD.AI - 加密货币行情 Animecoin - 数字货币市值 Ethena - 数字货币市值 牛来 - BTC行情 Internet - 以太坊ETH价格 Quant - BTC行情 RWUSD - 数字货币市值 USD1 - 比特币行情 NEAR Protocol - BTC行情 Aave - 比特币行情 Bittensor - 比特币行情 艾达币 - 数字货币市值 PAX Gold - 比特币行情 Pudgy Penguins - 数字货币市值 Huma Finance - 以太坊ETH价格 Tutorial - BTC行情 PAX Gold - 以太坊ETH价格