KernelDAO

KERNEL · 美元计价

$0.0462

-2.12% ≈ ￥0.30492 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.0481

24H 最低$0.0435

今日开盘$0.0472

24H 成交量$51.37万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	TWTTrust Wallet	$0.4233	$0.4697	$0.3934	$190.15万	$1.94亿	-2.56%
237	CYBERCYBER	$0.256	$0.304	$0.232	$135.40万	$1,841.41万	-13.22%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
379	COWCoW Protocol	$0.11	$0.1284	$0.1022	$64.30万	$7,333.81万	-11.65%
376	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
162	AXSAxie Infinity	$0.853	$0.96	$0.818	$241.21万	$1.67亿	-8.57%
115	SOXSBDirexion Semiconductor Bear 3X	$48.26	$49.58	$40.63	$437.54万	$394.66万	13.66%
211	BAT注意力币	$0.1305	$0.1405	$0.1226	$170.60万	$2.07亿	-6.65%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
131	RADRadworks	$0.225	$0.288	$0.186	$346.86万	$1,566.46万	-14.12%
257	USUALUsual	$0.00979	$0.01084	$0.0092	$112.69万	$2,123.40万	-5.96%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
468	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.14万	$258.18万	-7.10%
513	MOVEMovement	$0.006161	$0.006807	$0.00582	$34.42万	$3,137.49万	-5.78%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
594	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.13万	$1,716.54万	-3.31%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.54	$436.19	$415.53	$98.72万	$952.84万	-2.67%