JasmyCoin

JASMY · 美元计价

$0.00382

-10.75% ≈ ￥0.025212 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00428

24H 成交量$389.21万

流通市值$2.05亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	TWTTrust Wallet	$0.4442	$0.4504	$0.4284	$39.88万	$1.84亿	0.50%
463	CYBERCYBER	$0.294	$0.305	$0.288	$28.26万	$1,846.44万	-1.01%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
667	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$6.93万	$7,289.96万	-2.90%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
229	AXSAxie Infinity	$0.931	$0.98	$0.912	$80.80万	$1.68亿	-3.02%
65	SOXSBDirexion Semiconductor Bear 3X	$42.3	$44.15	$39.26	$649.24万	$438.71万	2.57%
177	BAT注意力币	$0.1377	$0.151	$0.1363	$130.02万	$2.11亿	-7.96%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
482	RADRadworks	$0.262	$0.269	$0.258	$26.57万	$1,565.73万	-2.24%
223	USUALUsual	$0.0104	$0.01086	$0.01024	$83.78万	$2,111.78万	-3.70%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.60万	$257.75万	-1.86%
487	MOVEMovement	$0.006583	$0.006902	$0.006405	$26.14万	$3,139.70万	-2.95%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
623	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.47万	$1,707.37万	-2.23%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.3	$441.14	$426.88	$92.80万	$960.52万	-1.69%