IQ
IQ · 美元计价
$0.00077
-0.26%
≈ ￥0.005082
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.000786
24H 最低$0.000769
今日开盘$0.000772
24H 成交量$3.29万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
TWTTrust Wallet
|
$0.4355 | $0.4437 | $0.4329 | $10.94万 | $1.81亿 | -0.05% |
| 470 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.19万 | $1,817.51万 | 0.00% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 655 |
COWCoW Protocol
|
$0.1252 | $0.1282 | $0.125 | $5.96万 | $7,194.93万 | -1.88% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 332 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.942 | $44.78万 | $1.67亿 | -0.73% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.06 | $43.78 | $40.71 | $423.31万 | $419.55万 | -4.84% |
| 133 |
BAT注意力币
|
$0.1387 | $0.1547 | $0.1363 | $164.01万 | $2.05亿 | -5.71% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 597 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 489 |
RADRadworks
|
$0.263 | $0.27 | $0.263 | $20.76万 | $1,567.81万 | -1.13% |
| 298 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01057 | $53.09万 | $2,099.88万 | -1.40% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 582 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.19万 | $254.50万 | 0.16% |
| 568 |
MOVEMovement
|
$0.006683 | $0.006831 | $0.006605 | $13.58万 | $3,121.77万 | -1.72% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 647 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $6.80万 | $1,689.27万 | -1.53% |
| 387 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.24 | $440.81 | $434.45 | $35.24万 | $969.93万 | 0.46% |
相关站点
共 40 个
比特现金 - 加密货币行情
Aave - 数字货币市值
以太坊 - 币种排行
First Digital - 比特币
Solv Protocol - 以太坊ETH价格
Pump.fun - 币种排行
Vana - 以太坊ETH价格
Artificial - 比特币行情
USD1 - 币种排行
Sui - BTC行情
Hyperliquid - BTC行情
First Digital - 币种排行
Pudgy Penguins - 数字货币市值
Celestia - 比特币行情
币安币 - 加密货币行情
Artificial - 加密货币行情
狗币 - BTC行情
Bittensor - 数字货币市值
Zama - 以太坊ETH价格
Artificial - 币种排行
Official Trump - 比特币
狗币 - 加密货币行情
Blur - 数字货币市值
Pump.fun - 比特币
USD.AI - 币种排行
Artificial - 以太坊ETH价格
比特币 - 以太坊ETH价格
Sui - 加密货币行情
Plume - 加密货币行情
Ethena - 币种排行
EUR - 比特币行情
狗币 - 以太坊ETH价格
Blur - 加密货币行情
Blur - 以太坊ETH价格
QQQB - 加密货币行情
Aster - 以太坊ETH价格
NFP - 币种排行
Aster - 比特币
Aster - 加密货币行情
Artificial Inu - 以太坊ETH价格