埃欧塔

IOTA · 美元计价

$0.0378

-5.26% ≈ ￥0.24948 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0399

24H 成交量$70.83万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TWTTrust Wallet	$0.4148	$0.4697	$0.3934	$187.15万	$1.94亿	-3.42%
244	CYBERCYBER	$0.244	$0.304	$0.232	$124.82万	$1,841.41万	-16.44%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
387	COWCoW Protocol	$0.1061	$0.1284	$0.1022	$59.59万	$7,333.81万	-13.88%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
156	AXSAxie Infinity	$0.833	$0.96	$0.818	$235.70万	$1.67亿	-9.56%
108	SOXSBDirexion Semiconductor Bear 3X	$48.49	$49.58	$40.63	$473.63万	$394.66万	11.55%
212	BAT注意力币	$0.1279	$0.1405	$0.1226	$161.27万	$2.07亿	-7.99%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
147	RADRadworks	$0.203	$0.288	$0.186	$268.06万	$1,566.46万	-21.92%
250	USUALUsual	$0.00969	$0.01084	$0.0092	$119.45万	$2,123.40万	-7.36%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
459	LAYERSolayer	$0.0578	$0.0651	$0.0561	$43.91万	$258.18万	-7.82%
509	MOVEMovement	$0.006064	$0.006807	$0.00582	$35.29万	$3,137.49万	-5.68%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
604	ARPAARPA	$0.00918	$0.00991	$0.00884	$19.81万	$1,716.54万	-3.77%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.5	$436.19	$415.53	$94.40万	$952.84万	-1.81%