IOST
IOST · 美元计价
$0.000807
1.51%
≈ ￥0.0053262
($0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000795
24H 成交量$156.18万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
TWTTrust Wallet
|
$0.4387 | $0.4437 | $0.4282 | $11.14万 | $1.80亿 | 1.88% |
| 478 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $22.63万 | $1,807.67万 | 0.34% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 657 |
COWCoW Protocol
|
$0.1261 | $0.1282 | $0.1244 | $6.20万 | $7,285.42万 | 0.48% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 351 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.943 | $40.76万 | $1.68亿 | 0.42% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.74 | $46.23 | $40.71 | $544.95万 | $191.18万 | -8.92% |
| 128 |
BAT注意力币
|
$0.1451 | $0.1547 | $0.1427 | $194.60万 | $2.19亿 | -2.36% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 605 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 499 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.44万 | $1,569.43万 | 0.00% |
| 423 |
USUALUsual
|
$0.01078 | $0.01089 | $0.01057 | $30.64万 | $2,121.58万 | 1.32% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 595 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0629 | $12.36万 | $258.44万 | 1.11% |
| 589 |
MOVEMovement
|
$0.00669 | $0.006831 | $0.006647 | $13.01万 | $3,155.19万 | -0.15% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 649 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00966 | $7.17万 | $1,713.96万 | 0.41% |
| 426 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.77 | $439.73 | $427.45 | $30.29万 | $959.44万 | 2.40% |
相关站点
共 40 个
USD1 - BTC行情
Arbitrum - 以太坊ETH价格
Ondo - 数字货币市值
牛来 - 比特币
StraitsX XUSD - 数字货币市值
狗币 - 数字货币市值
Lorenzo - 币种排行
Tokamak - 加密货币行情
Pump.fun - BTC行情
Quant - 加密货币行情
Hyperliquid - 加密货币行情
Vana - 以太坊ETH价格
First Digital - BTC行情
Pump.fun - BTC行情
Tokamak - 以太坊ETH价格
艾达币 - BTC行情
NEAR Protocol - 比特币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 数字货币市值
MegaETH - 币种排行
Solana - BTC行情
Quant - 比特币行情
Chainlink - 币种排行
Vana - 以太坊ETH价格
Ondo - 比特币
比特币 - 数字货币市值
Pump.fun - 以太坊ETH价格
MegaETH - 数字货币市值
Bittensor - 加密货币行情
Blur - 数字货币市值
Nillion - 比特币行情
Polkadot - 以太坊ETH价格
Chainlink - 币种排行
Tutorial - 比特币行情
USD.AI - 数字货币市值
NEAR Protocol - 币种排行
Gitcoin - 数字货币市值
Initia - 比特币
狗币 - 以太坊ETH价格
狗币 - BTC行情