Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.01

-22.24% ≈ ￥468.666 (-$20.31)

更新于 2026-10-30 10:30:01

24H 最高$93.54

24H 最低$69.67

今日开盘$91.32

24H 成交量$2,836.80万

流通市值$5,544.34万

24H 涨跌额(-$20.31)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TWTTrust Wallet	$0.4096	$0.4697	$0.3934	$174.97万	$1.94亿	-4.74%
265	CYBERCYBER	$0.248	$0.304	$0.232	$106.46万	$1,841.41万	-15.07%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
281	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
518	COWCoW Protocol	$0.1105	$0.1284	$0.11	$32.90万	$7,333.81万	-10.45%
363	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
165	AXSAxie Infinity	$0.832	$0.96	$0.818	$226.57万	$1.67亿	-10.15%
106	SOXSBDirexion Semiconductor Bear 3X	$48.81	$49.58	$40.63	$494.02万	$394.66万	11.06%
209	BAT注意力币	$0.1268	$0.1405	$0.1226	$157.49万	$2.07亿	-8.65%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
177	RADRadworks	$0.251	$0.288	$0.241	$204.34万	$1,566.46万	-3.83%
241	USUALUsual	$0.00969	$0.01084	$0.0092	$122.28万	$2,123.40万	-6.74%
446	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
451	LAYERSolayer	$0.058	$0.0651	$0.0561	$45.15万	$258.18万	-7.64%
495	MOVEMovement	$0.006044	$0.006807	$0.00582	$37.38万	$3,137.49万	-6.44%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
585	ARPAARPA	$0.00911	$0.00991	$0.00884	$21.61万	$1,716.54万	-4.81%
305	TSMBTSMC (bStocks Tokenized Stock)	$418.67	$436.19	$415.53	$80.03万	$952.84万	-2.05%