Injective

INJ · 美元计价

$7.091

-7.65% ≈ ￥46.8006 (-$0.59)

更新于 2026-10-30 10:15:01

24H 最高$8.20

24H 最低$6.93

今日开盘$7.678

24H 成交量$2,021.72万

流通市值$8.14亿

24H 涨跌额(-$0.59)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TWTTrust Wallet	$0.4071	$0.4697	$0.3934	$174.83万	$1.94亿	-5.35%
264	CYBERCYBER	$0.246	$0.304	$0.232	$105.66万	$1,841.41万	-16.04%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
280	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
561	COWCoW Protocol	$0.1147	$0.1284	$0.1115	$25.86万	$7,333.81万	-7.13%
364	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
172	AXSAxie Infinity	$0.83	$0.96	$0.822	$209.74万	$1.67亿	-10.27%
101	SOXSBDirexion Semiconductor Bear 3X	$48.97	$49.58	$40.63	$527.51万	$394.66万	11.57%
208	BAT注意力币	$0.1257	$0.1405	$0.1226	$156.98万	$2.07亿	-9.44%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
176	RADRadworks	$0.247	$0.288	$0.241	$204.38万	$1,566.46万	-6.08%
241	USUALUsual	$0.00952	$0.01084	$0.0092	$121.15万	$2,123.40万	-8.20%
446	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
452	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.12万	$258.18万	-8.44%
490	MOVEMovement	$0.005949	$0.006807	$0.00582	$38.25万	$3,137.49万	-7.95%
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
585	ARPAARPA	$0.00904	$0.00991	$0.00884	$21.56万	$1,716.54万	-5.24%
300	TSMBTSMC (bStocks Tokenized Stock)	$418.93	$436.19	$415.53	$82.48万	$952.84万	-2.27%