Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.08

-6.42% ≈ ￥574.728 (-$5.97)

更新于 2026-10-28 16:55:02

24H 最高$96.76

24H 最低$86.28

今日开盘$93.05

24H 成交量$186.76万

流通市值$547.09万

24H 涨跌额(-$5.97)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	TWTTrust Wallet	$0.4426	$0.4437	$0.4257	$16.36万	$1.80亿	2.22%
481	CYBERCYBER	$0.3	$0.302	$0.289	$22.45万	$1,807.67万	2.39%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
664	COWCoW Protocol	$0.128	$0.1282	$0.1234	$5.41万	$7,285.42万	2.40%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
344	AXSAxie Infinity	$0.963	$0.973	$0.934	$42.94万	$1.68亿	1.58%
69	SOXSBDirexion Semiconductor Bear 3X	$41.46	$48.27	$40.74	$516.69万	$191.18万	-14.11%
132	BAT注意力币	$0.1491	$0.1547	$0.1427	$181.29万	$2.19亿	2.47%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
562	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
485	RADRadworks	$0.268	$0.27	$0.263	$21.78万	$1,569.43万	1.13%
478	USUALUsual	$0.01079	$0.01089	$0.01051	$22.68万	$2,121.58万	0.56%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
579	LAYERSolayer	$0.0649	$0.0651	$0.0627	$14.17万	$258.44万	1.88%
590	MOVEMovement	$0.006773	$0.006831	$0.006537	$13.40万	$3,155.19万	1.23%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
647	ARPAARPA	$0.00982	$0.0099	$0.00956	$7.35万	$1,713.96万	1.13%
433	TSMBTSMC (bStocks Tokenized Stock)	$438.46	$439.73	$423.41	$29.55万	$959.44万	3.55%