Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 05:15:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	TWTTrust Wallet	$0.4328	$0.4697	$0.4211	$120.39万	$1.94亿	-2.26%
366	CYBERCYBER	$0.276	$0.304	$0.269	$51.97万	$1,841.41万	-8.91%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
245	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
619	COWCoW Protocol	$0.1214	$0.1284	$0.1185	$14.83万	$7,333.81万	-5.08%
310	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
198	AXSAxie Infinity	$0.884	$0.97	$0.855	$134.13万	$1.67亿	-8.49%
79	SOXSBDirexion Semiconductor Bear 3X	$46.75	$47.00	$40.63	$644.74万	$394.66万	10.91%
197	BAT注意力币	$0.1306	$0.1449	$0.1269	$134.53万	$2.07亿	-9.37%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
616	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
171	RADRadworks	$0.262	$0.288	$0.256	$165.11万	$1,566.46万	-1.13%
237	USUALUsual	$0.00994	$0.01084	$0.00986	$96.02万	$2,123.40万	-7.96%
402	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
518	LAYERSolayer	$0.0609	$0.0651	$0.0596	$28.71万	$258.18万	-5.73%
487	MOVEMovement	$0.006228	$0.006858	$0.006073	$32.77万	$3,137.49万	-8.79%
416	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
583	ARPAARPA	$0.0093	$0.00991	$0.00912	$18.87万	$1,716.54万	-5.78%
240	TSMBTSMC (bStocks Tokenized Stock)	$422.03	$436.19	$421.41	$94.52万	$952.84万	-2.41%